AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,322 Value ($000) $3 Avg Close $1.12 Range $0.73 - $4.11

Q3 2024

Shares 1,322 Value ($000) $1 Avg Close $1.04 Range $0.75 - $1.28

Q2 2024

Shares 1,322 Value ($000) $2 Avg Close $1.38 Range $1.00 - $2.10

Q4 2023

Shares 1,067 Value ($000) $5 Avg Close $5.16 Range $3.33 - $8.84

Q3 2023

Shares 1,067 Value ($000) $9 Avg Close $9.68 Range $7.53 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,322	$3	$1.12	$0.73 - $4.11
Q3 2024	1,322	$1	$1.04	$0.75 - $1.28
Q2 2024	1,322	$2	$1.38	$1.00 - $2.10
Q4 2023	1,067	$5	$5.16	$3.33 - $8.84
Q3 2023	1,067	$9	$9.68	$7.53 - $13.78