AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,905,253 Value ($000) $29,744 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 5,661,553 Value ($000) $27,515 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 4,708,374 Value ($000) $7,628 Avg Close $1.30 Range $0.86 - $1.77

Q1 2025

Shares 791,296 Value ($000) $815 Avg Close $1.36 Range $0.86 - $3.15

Q4 2024

Shares 782,748 Value ($000) $1,926 Avg Close $1.12 Range $0.73 - $4.11

Q3 2024

Shares 780,799 Value ($000) $835 Avg Close $1.04 Range $0.75 - $1.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,905,253	$29,744	$4.68	$3.21 - $11.49
Q3 2025	5,661,553	$27,515	$2.61	$1.54 - $5.27
Q2 2025	4,708,374	$7,628	$1.30	$0.86 - $1.77
Q1 2025	791,296	$815	$1.36	$0.86 - $3.15
Q4 2024	782,748	$1,926	$1.12	$0.73 - $4.11
Q3 2024	780,799	$835	$1.04	$0.75 - $1.28