AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $4 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 1,264 Value ($000) $6 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 1,264 Value ($000) $2 Avg Close $1.30 Range $0.86 - $1.77

Q1 2025

Shares 1,264 Value ($000) $1 Avg Close $1.36 Range $0.86 - $3.15

Q4 2024

Shares 1,264 Value ($000) $3 Avg Close $1.12 Range $0.73 - $4.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$4	$4.68	$3.21 - $11.49
Q3 2025	1,264	$6	$2.61	$1.54 - $5.27
Q2 2025	1,264	$2	$1.30	$0.86 - $1.77
Q1 2025	1,264	$1	$1.36	$0.86 - $3.15
Q4 2024	1,264	$3	$1.12	$0.73 - $4.11