AMERICAN BIO MEDICAL INC

CUSIP: 024600108 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 41,500 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 252,500 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 255,500 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 275,500 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 275,500 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 275,500 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 275,500 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 375,314 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 375,314 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 375,314 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 375,314 Value ($000) $49 Avg Close — Range —