AMERICAN BITCOIN CORP.

Ticker: ABTC CUSIP: 02462A104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,392,690 Value ($000) $4,068 Avg Close $4.17 Range $1.56 - $7.50

Q3 2025

Shares 59,325 Value ($000) $400 Avg Close $6.68 Range $4.25 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,392,690	$4,068	$4.17	$1.56 - $7.50
Q3 2025	59,325	$400	$6.68	$4.25 - $14.52