American Business Bank

Ticker: AMBZ CUSIP: 02475L105 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,968 Value ($000) $211 Avg Close $24.42 Range $23.50 - $25.30

Q3 2013

Shares 8,419 Value ($000) $242 Avg Close $23.60 Range $22.12 - $24.48

Q2 2013

Shares 18,084 Value ($000) $502 Avg Close $22.86 Range $21.29 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,968	$211	$24.42	$23.50 - $25.30
Q3 2013	8,419	$242	$23.60	$22.12 - $24.48
Q2 2013	18,084	$502	$22.86	$21.29 - $24.07