American Business Bank

Ticker: AMBZ CUSIP: 02475L105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 829 Value ($000) $19 Avg Close $31.78 Range $20.97 - $35.40

Q2 2019

Shares 1,152 Value ($000) $39 Avg Close $34.56 Range $32.32 - $36.19

Q1 2019

Shares 1,160 Value ($000) $41 Avg Close $34.39 Range $29.53 - $37.17

Q4 2018

Shares 1,160 Value ($000) $37 Avg Close $37.06 Range $30.90 - $41.33

Q2 2018

Shares 1,299 Value ($000) $52 Avg Close $38.92 Range $38.59 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	829	$19	$31.78	$20.97 - $35.40
Q2 2019	1,152	$39	$34.56	$32.32 - $36.19
Q1 2019	1,160	$41	$34.39	$29.53 - $37.17
Q4 2018	1,160	$37	$37.06	$30.90 - $41.33
Q2 2018	1,299	$52	$38.92	$38.59 - $39.27