American Business Bank

Ticker: AMBZ CUSIP: 02475L105 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,507 Value ($000) $1,020 Avg Close $39.30 Range $37.75 - $40.64

Q4 2017

Shares 55,250 Value ($000) $2,177 Avg Close $38.35 Range $37.17 - $39.17

Q3 2017

Shares 54,250 Value ($000) $2,072 Avg Close $40.20 Range $37.21 - $42.11

Q2 2017

Shares 45,000 Value ($000) $1,890 Avg Close $40.84 Range $38.93 - $41.67

Q1 2017

Shares 49,100 Value ($000) $1,976 Avg Close $37.93 Range $34.28 - $39.91

Q4 2016

Shares 6,000 Value ($000) $210 Avg Close $30.41 Range $27.91 - $34.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,507	$1,020	$39.30	$37.75 - $40.64
Q4 2017	55,250	$2,177	$38.35	$37.17 - $39.17
Q3 2017	54,250	$2,072	$40.20	$37.21 - $42.11
Q2 2017	45,000	$1,890	$40.84	$38.93 - $41.67
Q1 2017	49,100	$1,976	$37.93	$34.28 - $39.91
Q4 2016	6,000	$210	$30.41	$27.91 - $34.23