American Business Bank

Ticker: AMBZ CUSIP: 02475L105 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,369 Value ($000) $802 Avg Close $59.02 Range $54.27 - $64.85

Q3 2025

Shares 12,369 Value ($000) $677 Avg Close $50.05 Range $42.24 - $55.25

Q2 2025

Shares 15,219 Value ($000) $649 Avg Close $41.98 Range $39.42 - $44.17

Q1 2025

Shares 15,219 Value ($000) $679 Avg Close $43.72 Range $40.40 - $46.02

Q4 2024

Shares 16,219 Value ($000) $714 Avg Close $40.86 Range $36.69 - $43.82

Q3 2024

Shares 16,219 Value ($000) $615 Avg Close $34.49 Range $29.13 - $37.16

Q2 2024

Shares 16,219 Value ($000) $495 Avg Close $32.15 Range $29.43 - $36.23

Q1 2024

Shares 17,219 Value ($000) $637 Avg Close $36.02 Range $34.31 - $38.72

Q4 2023

Shares 18,219 Value ($000) $656 Avg Close $30.78 Range $25.57 - $36.22

Q3 2023

Shares 18,219 Value ($000) $564 Avg Close $28.87 Range $24.90 - $32.95

Q2 2023

Shares 18,219 Value ($000) $492 Avg Close $29.53 Range $26.15 - $33.53

Q1 2023

Shares 18,219 Value ($000) $601 Avg Close $38.43 Range $24.62 - $39.96

Q4 2022

Shares 18,219 Value ($000) $725 Avg Close $38.96 Range $36.97 - $40.14

Q3 2022

Shares 14,635 Value ($000) $581 Avg Close $39.26 Range $37.66 - $40.49

Q2 2022

Shares 14,635 Value ($000) $585 Avg Close $39.47 Range $36.44 - $41.51

Q1 2022

Shares 14,635 Value ($000) $608 Avg Close $40.85 Range $38.19 - $41.62

Q4 2021

Shares 14,635 Value ($000) $578 Avg Close $39.47 Range $36.34 - $42.60

Q3 2021

Shares 14,635 Value ($000) $549 Avg Close $36.55 Range $34.77 - $41.47

Q2 2021

Shares 13,306 Value ($000) $562 Avg Close $39.75 Range $38.93 - $41.62

Q3 2020

Shares 13,306 Value ($000) $302 Avg Close $22.95 Range $21.35 - $24.58

Q3 2014

Shares 35,646 Value ($000) $1,094 Avg Close $24.81 Range $24.16 - $25.71

Q2 2014

Shares 35,646 Value ($000) $1,055 Avg Close $24.25 Range $23.70 - $25.30

Q1 2014

Shares 35,646 Value ($000) $1,089 Avg Close $25.04 Range $24.70 - $25.30

Q4 2013

Shares 35,646 Value ($000) $1,079 Avg Close $24.42 Range $23.50 - $25.30

Q3 2013

Shares 35,646 Value ($000) $1,027 Avg Close $23.60 Range $22.12 - $24.48

Q2 2013

Shares 35,646 Value ($000) $989 Avg Close $22.86 Range $21.29 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,369	$802	$59.02	$54.27 - $64.85
Q3 2025	12,369	$677	$50.05	$42.24 - $55.25
Q2 2025	15,219	$649	$41.98	$39.42 - $44.17
Q1 2025	15,219	$679	$43.72	$40.40 - $46.02
Q4 2024	16,219	$714	$40.86	$36.69 - $43.82
Q3 2024	16,219	$615	$34.49	$29.13 - $37.16
Q2 2024	16,219	$495	$32.15	$29.43 - $36.23
Q1 2024	17,219	$637	$36.02	$34.31 - $38.72
Q4 2023	18,219	$656	$30.78	$25.57 - $36.22
Q3 2023	18,219	$564	$28.87	$24.90 - $32.95
Q2 2023	18,219	$492	$29.53	$26.15 - $33.53
Q1 2023	18,219	$601	$38.43	$24.62 - $39.96
Q4 2022	18,219	$725	$38.96	$36.97 - $40.14
Q3 2022	14,635	$581	$39.26	$37.66 - $40.49
Q2 2022	14,635	$585	$39.47	$36.44 - $41.51
Q1 2022	14,635	$608	$40.85	$38.19 - $41.62
Q4 2021	14,635	$578	$39.47	$36.34 - $42.60
Q3 2021	14,635	$549	$36.55	$34.77 - $41.47
Q2 2021	13,306	$562	$39.75	$38.93 - $41.62
Q3 2020	13,306	$302	$22.95	$21.35 - $24.58
Q3 2014	35,646	$1,094	$24.81	$24.16 - $25.71
Q2 2014	35,646	$1,055	$24.25	$23.70 - $25.30
Q1 2014	35,646	$1,089	$25.04	$24.70 - $25.30
Q4 2013	35,646	$1,079	$24.42	$23.50 - $25.30
Q3 2013	35,646	$1,027	$23.60	$22.12 - $24.48
Q2 2013	35,646	$989	$22.86	$21.29 - $24.07