American Business Bank

Ticker: AMBZ CUSIP: 02475L105 Class: COM

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,077 Value ($000) $1,702 Avg Close $40.86 Range $36.69 - $43.82
Q3 2024
Shares 39,077 Value ($000) $1,481 Avg Close $34.49 Range $29.13 - $37.16
Q2 2024
Shares 39,077 Value ($000) $1,176 Avg Close $32.15 Range $29.43 - $36.23
Q1 2024
Shares 39,077 Value ($000) $1,442 Avg Close $36.02 Range $34.31 - $38.72
Q4 2023
Shares 39,077 Value ($000) $1,398 Avg Close $30.78 Range $25.57 - $36.22
Q3 2023
Shares 39,077 Value ($000) $1,049 Avg Close $28.87 Range $24.90 - $32.95
Q2 2023
Shares 39,077 Value ($000) $1,049 Avg Close $29.53 Range $26.15 - $33.53
Q1 2023
Shares 39,077 Value ($000) $1,270 Avg Close $38.43 Range $24.62 - $39.96
Q4 2022
Shares 64,379 Value ($000) $2,511 Avg Close $38.96 Range $36.97 - $40.14
Q3 2022
Shares 64,379 Value ($000) $2,488 Avg Close $39.26 Range $37.66 - $40.49
Q2 2022
Shares 64,379 Value ($000) $2,546 Avg Close $39.47 Range $36.44 - $41.51
Q1 2022
Shares 64,379 Value ($000) $2,676 Avg Close $40.85 Range $38.19 - $41.62
Q4 2021
Shares 64,379 Value ($000) $2,524 Avg Close $39.47 Range $36.34 - $42.60
Q3 2021
Shares 64,379 Value ($000) $2,415 Avg Close $36.55 Range $34.77 - $41.47
Q2 2021
Shares 35,800 Value ($000) $1,504 Avg Close $39.75 Range $38.93 - $41.62
Q1 2021
Shares 2,610 Value ($000) $103 Avg Close $35.01 Range $30.85 - $40.15