American Business Bank

Ticker: AMBZ CUSIP: 02475L105 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,213 Value ($000) $597 Avg Close $59.02 Range $54.27 - $64.85
Q3 2025
Shares 9,213 Value ($000) $504 Avg Close $50.05 Range $42.24 - $55.25
Q2 2025
Shares 9,213 Value ($000) $393 Avg Close $41.98 Range $39.42 - $44.17
Q1 2025
Shares 9,213 Value ($000) $411 Avg Close $43.72 Range $40.40 - $46.02
Q4 2024
Shares 9,213 Value ($000) $405 Avg Close $40.86 Range $36.69 - $43.82
Q3 2024
Shares 9,213 Value ($000) $350 Avg Close $34.49 Range $29.13 - $37.16
Q2 2024
Shares 9,213 Value ($000) $281 Avg Close $32.15 Range $29.43 - $36.23
Q1 2024
Shares 9,213 Value ($000) $341 Avg Close $36.02 Range $34.31 - $38.72
Q4 2023
Shares 9,213 Value ($000) $331 Avg Close $30.78 Range $25.57 - $36.22
Q3 2023
Shares 9,213 Value ($000) $285 Avg Close $28.87 Range $24.90 - $32.95
Q2 2023
Shares 9,213 Value ($000) $249 Avg Close $29.53 Range $26.15 - $33.53
Q1 2023
Shares 9,213 Value ($000) $304 Avg Close $38.43 Range $24.62 - $39.96
Q4 2022
Shares 9,213 Value ($000) $367 Avg Close $38.96 Range $36.97 - $40.14
Q3 2022
Shares 9,213 Value ($000) $366 Avg Close $39.26 Range $37.66 - $40.49