American Business Bank

Ticker: AMBZ CUSIP: 02475L105 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,541 Value ($000) $9,172 Avg Close $59.02 Range $54.27 - $64.85
Q3 2025
Shares 141,541 Value ($000) $7,747 Avg Close $50.05 Range $42.24 - $55.25
Q2 2025
Shares 141,541 Value ($000) $6,035 Avg Close $41.98 Range $39.42 - $44.17
Q1 2025
Shares 165,951 Value ($000) $7,408 Avg Close $43.72 Range $40.40 - $46.02
Q4 2024
Shares 165,951 Value ($000) $7,302 Avg Close $40.86 Range $36.69 - $43.82
Q3 2024
Shares 161,069 Value ($000) $6,111 Avg Close $34.49 Range $29.13 - $37.16
Q2 2024
Shares 161,069 Value ($000) $4,911 Avg Close $32.15 Range $29.43 - $36.23
Q1 2024
Shares 225,166 Value ($000) $8,331 Avg Close $36.02 Range $34.31 - $38.72
Q4 2023
Shares 234,969 Value ($000) $8,454 Avg Close $30.78 Range $25.57 - $36.22
Q3 2023
Shares 229,969 Value ($000) $7,115 Avg Close $28.87 Range $24.90 - $32.95
Q2 2023
Shares 116,264 Value ($000) $3,139 Avg Close $29.53 Range $26.15 - $33.53
Q1 2023
Shares 116,264 Value ($000) $3,837 Avg Close $38.43 Range $24.62 - $39.96
Q4 2022
Shares 114,264 Value ($000) $5 Avg Close $38.96 Range $36.97 - $40.14
Q3 2022
Shares 92,020 Value ($000) $3,653 Avg Close $39.26 Range $37.66 - $40.49
Q2 2022
Shares 89,097 Value ($000) $3,559 Avg Close $39.47 Range $36.44 - $41.51
Q1 2022
Shares 72,567 Value ($000) $3,026 Avg Close $40.85 Range $38.19 - $41.62
Q4 2021
Shares 58,567 Value ($000) $2,305 Avg Close $39.47 Range $36.34 - $42.60
Q3 2021
Shares 13,621 Value ($000) $513 Avg Close $36.55 Range $34.77 - $41.47
Q2 2021
Shares 11,771 Value ($000) $495 Avg Close $39.75 Range $38.93 - $41.62