AMERICAN CAMPUS CMNTYS INC

CUSIP: 024835100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,530,787 Value ($000) $98,690 Avg Close — Range —
Q1 2022
Shares 7,736,465 Value ($000) $433,010 Avg Close — Range —
Q4 2021
Shares 7,277,366 Value ($000) $416,920 Avg Close — Range —
Q3 2021
Shares 7,525,516 Value ($000) $364,611 Avg Close — Range —
Q2 2021
Shares 8,739,481 Value ($000) $408,309 Avg Close — Range —
Q1 2021
Shares 8,902,761 Value ($000) $384,332 Avg Close — Range —
Q4 2020
Shares 9,001,959 Value ($000) $385,014 Avg Close — Range —
Q3 2020
Shares 9,405,244 Value ($000) $328,431 Avg Close — Range —
Q2 2020
Shares 8,903,424 Value ($000) $311,264 Avg Close — Range —
Q1 2020
Shares 8,846,257 Value ($000) $245,484 Avg Close — Range —
Q4 2019
Shares 7,535,460 Value ($000) $354,393 Avg Close — Range —
Q3 2019
Shares 7,264,664 Value ($000) $349,285 Avg Close — Range —
Q2 2019
Shares 7,426,127 Value ($000) $342,790 Avg Close — Range —
Q1 2019
Shares 6,917,761 Value ($000) $329,147 Avg Close — Range —
Q4 2018
Shares 7,216,769 Value ($000) $298,702 Avg Close — Range —
Q3 2018
Shares 7,460,261 Value ($000) $307,064 Avg Close — Range —
Q2 2018
Shares 6,824,160 Value ($000) $292,620 Avg Close — Range —
Q1 2018
Shares 6,354,124 Value ($000) $245,396 Avg Close — Range —
Q4 2017
Shares 5,950,460 Value ($000) $244,147 Avg Close — Range —
Q3 2017
Shares 5,646,877 Value ($000) $249,310 Avg Close — Range —
Q2 2017
Shares 5,613,131 Value ($000) $265,501 Avg Close — Range —
Q1 2017
Shares 5,396,104 Value ($000) $256,801 Avg Close — Range —
Q4 2016
Shares 4,592,796 Value ($000) $228,583 Avg Close — Range —
Q3 2016
Shares 4,741,317 Value ($000) $241,191 Avg Close — Range —
Q2 2016
Shares 5,212,102 Value ($000) $275,564 Avg Close — Range —
Q1 2016
Shares 5,351,746 Value ($000) $252,014 Avg Close — Range —
Q4 2015
Shares 6,061,826 Value ($000) $250,596 Avg Close — Range —
Q3 2015
Shares 6,019,422 Value ($000) $218,144 Avg Close — Range —
Q2 2015
Shares 2,314,289 Value ($000) $87,226 Avg Close — Range —
Q1 2015
Shares 1,931,166 Value ($000) $82,789 Avg Close — Range —
Q4 2014
Shares 1,428,026 Value ($000) $59,063 Avg Close — Range —
Q3 2014
Shares 1,385,196 Value ($000) $50,490 Avg Close — Range —
Q2 2014
Shares 1,382,610 Value ($000) $52,871 Avg Close — Range —
Q1 2014
Shares 1,328,107 Value ($000) $49,605 Avg Close — Range —
Q4 2013
Shares 1,307,964 Value ($000) $42,130 Avg Close — Range —
Q3 2013
Shares 1,192,714 Value ($000) $40,731 Avg Close — Range —
Q2 2013
Shares 1,142,799 Value ($000) $46,466 Avg Close — Range —