AMERICAN CAMPUS CMNTYS INC

CUSIP: 024835100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $410 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $442 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $473 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $476 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $498 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $509 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $529 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $471 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $413 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $362 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $377 Avg Close — Range —