AMERICAN CAMPUS CMNTYS INC

CUSIP: 024835100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,666 Value ($000) $878 Avg Close — Range —
Q3 2019
Shares 5,301 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 25,022 Value ($000) $1,191 Avg Close — Range —
Q3 2018
Shares 29,070 Value ($000) $1,197 Avg Close — Range —
Q2 2018
Shares 67,638 Value ($000) $2,900 Avg Close — Range —
Q1 2018
Shares 53,453 Value ($000) $2,064 Avg Close — Range —
Q4 2017
Shares 78,807 Value ($000) $3,233 Avg Close — Range —
Q3 2017
Shares 40,743 Value ($000) $1,799 Avg Close — Range —
Q3 2016
Shares 32,371 Value ($000) $1,647 Avg Close — Range —
Q1 2016
Shares 68,914 Value ($000) $3,245 Avg Close — Range —
Q3 2015
Shares 59,721 Value ($000) $2,164 Avg Close — Range —
Q2 2015
Shares 171,404 Value ($000) $6,460 Avg Close — Range —
Q1 2015
Shares 135,378 Value ($000) $5,804 Avg Close — Range —
Q3 2014
Shares 34,323 Value ($000) $1,251 Avg Close — Range —
Q2 2014
Shares 61,445 Value ($000) $2,350 Avg Close — Range —
Q4 2013
Shares 58,532 Value ($000) $1,885 Avg Close — Range —
Q3 2013
Shares 118,593 Value ($000) $4,050 Avg Close — Range —
Q2 2013
Shares 121,596 Value ($000) $4,944 Avg Close — Range —