AMERICAN CAMPUS CMNTYS INC

CUSIP: 024835100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 226,777 Value ($000) $14,620 Avg Close — Range —
Q1 2022
Shares 220,146 Value ($000) $12,321 Avg Close — Range —
Q4 2021
Shares 224,404 Value ($000) $12,857 Avg Close — Range —
Q3 2021
Shares 221,960 Value ($000) $10,755 Avg Close — Range —
Q2 2021
Shares 222,136 Value ($000) $10,378 Avg Close — Range —
Q1 2021
Shares 221,093 Value ($000) $9,545 Avg Close — Range —
Q4 2020
Shares 213,172 Value ($000) $9,117 Avg Close — Range —
Q3 2020
Shares 225,647 Value ($000) $7,880 Avg Close — Range —
Q2 2020
Shares 229,785 Value ($000) $8,033 Avg Close — Range —
Q1 2020
Shares 250,825 Value ($000) $6,961 Avg Close — Range —
Q4 2019
Shares 250,825 Value ($000) $11,796 Avg Close — Range —
Q3 2019
Shares 248,701 Value ($000) $11,957 Avg Close — Range —
Q2 2019
Shares 261,001 Value ($000) $12,048 Avg Close — Range —
Q1 2019
Shares 281,001 Value ($000) $13,370 Avg Close — Range —
Q4 2018
Shares 296,001 Value ($000) $12,251 Avg Close — Range —
Q3 2018
Shares 296,001 Value ($000) $12,183 Avg Close — Range —
Q2 2018
Shares 296,001 Value ($000) $12,693 Avg Close — Range —
Q1 2018
Shares 296,001 Value ($000) $11,431 Avg Close — Range —
Q4 2017
Shares 321,001 Value ($000) $13,171 Avg Close — Range —
Q3 2017
Shares 323,501 Value ($000) $14,283 Avg Close — Range —
Q2 2017
Shares 323,501 Value ($000) $15,302 Avg Close — Range —
Q1 2017
Shares 345,501 Value ($000) $16,442 Avg Close — Range —
Q4 2016
Shares 355,501 Value ($000) $17,693 Avg Close — Range —
Q3 2016
Shares 373,001 Value ($000) $18,975 Avg Close — Range —
Q2 2016
Shares 373,001 Value ($000) $19,721 Avg Close — Range —
Q1 2016
Shares 393,000 Value ($000) $18,507 Avg Close — Range —
Q4 2015
Shares 393,000 Value ($000) $16,246 Avg Close — Range —
Q3 2015
Shares 436,516 Value ($000) $15,819 Avg Close — Range —
Q2 2015
Shares 486,516 Value ($000) $18,337 Avg Close — Range —
Q1 2015
Shares 496,516 Value ($000) $21,286 Avg Close — Range —
Q4 2014
Shares 521,516 Value ($000) $21,570 Avg Close — Range —
Q3 2014
Shares 521,516 Value ($000) $19,009 Avg Close — Range —
Q2 2014
Shares 521,516 Value ($000) $19,943 Avg Close — Range —