AMERICAN CAPITAL LTD

CUSIP: 024937104 Class: COMMON STOCK

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,197 Value ($000) $149 Avg Close — Range —
Q3 2014
Shares 10,197 Value ($000) $144 Avg Close — Range —
Q2 2014
Shares 10,197 Value ($000) $156 Avg Close — Range —
Q1 2014
Shares 10,197 Value ($000) $161 Avg Close — Range —
Q4 2013
Shares 10,197 Value ($000) $159 Avg Close — Range —
Q3 2013
Shares 10,197 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 10,197 Value ($000) $129 Avg Close — Range —