AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,550 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 1,150 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 1,182 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 2,157 Value ($000) $50 Avg Close — Range —