AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 104,799 Value ($000) $2,048 Avg Close — Range —
Q2 2016
Shares 104,799 Value ($000) $2,077 Avg Close — Range —
Q1 2016
Shares 112,006 Value ($000) $2,087 Avg Close — Range —
Q4 2015
Shares 77,130 Value ($000) $1,337 Avg Close — Range —
Q3 2015
Shares 116,755 Value ($000) $2,183 Avg Close — Range —
Q2 2015
Shares 119,770 Value ($000) $2,200 Avg Close — Range —
Q1 2015
Shares 119,870 Value ($000) $2,557 Avg Close — Range —
Q4 2014
Shares 112,850 Value ($000) $2,464 Avg Close — Range —
Q3 2014
Shares 127,867 Value ($000) $2,717 Avg Close — Range —
Q2 2014
Shares 127,310 Value ($000) $2,980 Avg Close — Range —
Q1 2014
Shares 119,127 Value ($000) $2,560 Avg Close — Range —
Q4 2013
Shares 23,000 Value ($000) $444 Avg Close — Range —
Q3 2013
Shares 23,000 Value ($000) $519 Avg Close — Range —
Q2 2013
Shares 24,500 Value ($000) $563 Avg Close — Range —