AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,248,757 Value ($000) $200,258 Avg Close — Range —
Q2 2016
Shares 10,162,310 Value ($000) $201,415 Avg Close — Range —
Q1 2016
Shares 10,118,480 Value ($000) $188,510 Avg Close — Range —
Q4 2015
Shares 9,460,451 Value ($000) $164,049 Avg Close — Range —
Q3 2015
Shares 9,038,657 Value ($000) $169,017 Avg Close — Range —
Q2 2015
Shares 8,303,383 Value ($000) $152,536 Avg Close — Range —
Q1 2015
Shares 7,987,577 Value ($000) $170,375 Avg Close — Range —
Q4 2014
Shares 9,075,462 Value ($000) $198,125 Avg Close — Range —
Q3 2014
Shares 7,998,733 Value ($000) $169,990 Avg Close — Range —
Q2 2014
Shares 7,911,557 Value ($000) $185,215 Avg Close — Range —
Q1 2014
Shares 7,991,878 Value ($000) $171,751 Avg Close — Range —
Q4 2013
Shares 8,069,979 Value ($000) $155,670 Avg Close — Range —
Q3 2013
Shares 8,552,924 Value ($000) $193,042 Avg Close — Range —
Q2 2013
Shares 8,336,356 Value ($000) $191,653 Avg Close — Range —