AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 395,600 Value ($000) $8,636 Avg Close — Range —
Q3 2014
Shares 401,000 Value ($000) $8,521 Avg Close — Range —
Q2 2014
Shares 399,000 Value ($000) $9,341 Avg Close — Range —
Q1 2014
Shares 394,700 Value ($000) $8,482 Avg Close — Range —
Q4 2013
Shares 445,600 Value ($000) $8,596 Avg Close — Range —
Q3 2013
Shares 356,300 Value ($000) $8,042 Avg Close — Range —
Q2 2013
Shares 76,700 Value ($000) $1,763 Avg Close — Range —