AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,721 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 9,815 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 10,284 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 10,284 Value ($000) $178 Avg Close — Range —
Q3 2015
Shares 10,284 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 10,284 Value ($000) $189 Avg Close — Range —
Q1 2015
Shares 10,694 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 10,694 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 10,694 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 10,421 Value ($000) $244 Avg Close — Range —
Q1 2014
Shares 10,281 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 11,443 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 11,443 Value ($000) $258 Avg Close — Range —
Q2 2013
Shares 11,042 Value ($000) $254 Avg Close — Range —