AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 500 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $23 Avg Close — Range —