AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,827,384 Value ($000) $38,978 Avg Close — Range —
Q4 2014
Shares 1,987,663 Value ($000) $43,391 Avg Close — Range —
Q3 2014
Shares 2,072,691 Value ($000) $44,045 Avg Close — Range —
Q2 2014
Shares 2,134,068 Value ($000) $49,959 Avg Close — Range —
Q1 2014
Shares 2,219,754 Value ($000) $47,703 Avg Close — Range —
Q4 2013
Shares 2,211,960 Value ($000) $42,669 Avg Close — Range —
Q3 2013
Shares 2,320,716 Value ($000) $52,402 Avg Close — Range —
Q2 2013
Shares 2,589,382 Value ($000) $59,582 Avg Close — Range —