AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,721,344 Value ($000) $34,100 Avg Close — Range —
Q1 2016
Shares 1,721,344 Value ($000) $32,034 Avg Close — Range —
Q4 2015
Shares 2,861,344 Value ($000) $49,616 Avg Close — Range —
Q3 2015
Shares 2,861,344 Value ($000) $53,450 Avg Close — Range —
Q2 2015
Shares 2,726,344 Value ($000) $50,083 Avg Close — Range —
Q1 2015
Shares 2,476,344 Value ($000) $52,820 Avg Close — Range —
Q4 2014
Shares 778,644 Value ($000) $16,998 Avg Close — Range —
Q3 2014
Shares 778,644 Value ($000) $16,554 Avg Close — Range —
Q2 2014
Shares 535,104 Value ($000) $12,521 Avg Close — Range —
Q1 2014
Shares 535,104 Value ($000) $11,499 Avg Close — Range —
Q4 2013
Shares 765,104 Value ($000) $14,759 Avg Close — Range —
Q3 2013
Shares 1,867,804 Value ($000) $42,175 Avg Close — Range —
Q2 2013
Shares 1,867,804 Value ($000) $42,978 Avg Close — Range —