AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,095 Value ($000) $119 Avg Close — Range —
Q2 2016
Shares 6,095 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 6,095 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 6,025 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 5,615 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 5,615 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 5,615 Value ($000) $120 Avg Close — Range —
Q4 2014
Shares 5,220 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 5,220 Value ($000) $111 Avg Close — Range —
Q2 2014
Shares 5,740 Value ($000) $134 Avg Close — Range —
Q1 2014
Shares 5,740 Value ($000) $123 Avg Close — Range —