AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 45,453 Value ($000) $765 Avg Close — Range —
Q1 2019
Shares 41,760 Value ($000) $752 Avg Close — Range —
Q4 2018
Shares 36,100 Value ($000) $633 Avg Close — Range —
Q3 2018
Shares 16,800 Value ($000) $313 Avg Close — Range —
Q2 2018
Shares 16,800 Value ($000) $312 Avg Close — Range —
Q1 2018
Shares 16,800 Value ($000) $318 Avg Close — Range —
Q4 2017
Shares 16,800 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 25,900 Value ($000) $562 Avg Close — Range —
Q2 2017
Shares 25,900 Value ($000) $551 Avg Close — Range —
Q1 2017
Shares 25,900 Value ($000) $515 Avg Close — Range —
Q4 2016
Shares 25,900 Value ($000) $470 Avg Close — Range —
Q3 2016
Shares 25,900 Value ($000) $506 Avg Close — Range —
Q2 2016
Shares 24,200 Value ($000) $480 Avg Close — Range —
Q1 2016
Shares 24,200 Value ($000) $451 Avg Close — Range —
Q4 2015
Shares 16,800 Value ($000) $291 Avg Close — Range —