AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 8,037 Value ($000) $148 Avg Close — Range —
Q1 2015
Shares 65,432 Value ($000) $1,401 Avg Close — Range —
Q4 2014
Shares 33,536 Value ($000) $738 Avg Close — Range —
Q3 2014
Shares 28,388 Value ($000) $563 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $5 Avg Close — Range —
Q4 2012
Shares 400 Value ($000) $12 Avg Close — Range —