AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 804,800 Value ($000) $15,726 Avg Close — Range —
Q2 2016
Shares 804,800 Value ($000) $15,951 Avg Close — Range —
Q1 2016
Shares 804,800 Value ($000) $14,993 Avg Close — Range —
Q4 2015
Shares 821,600 Value ($000) $14,246 Avg Close — Range —
Q3 2015
Shares 821,600 Value ($000) $15,364 Avg Close — Range —
Q2 2015
Shares 821,600 Value ($000) $15,092 Avg Close — Range —
Q1 2015
Shares 821,600 Value ($000) $17,525 Avg Close — Range —
Q4 2014
Shares 821,600 Value ($000) $17,935 Avg Close — Range —
Q3 2014
Shares 821,600 Value ($000) $17,459 Avg Close — Range —
Q2 2014
Shares 821,600 Value ($000) $19,234 Avg Close — Range —
Q1 2014
Shares 821,600 Value ($000) $17,656 Avg Close — Range —
Q4 2013
Shares 821,600 Value ($000) $15,850 Avg Close — Range —
Q3 2013
Shares 490,000 Value ($000) $11,064 Avg Close — Range —
Q2 2013
Shares 490,000 Value ($000) $11,275 Avg Close — Range —