AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 2,750 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 2,750 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 2,950 Value ($000) $64 Avg Close — Range —
Q3 2014
Shares 4,450 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 4,200 Value ($000) $98 Avg Close — Range —
Q1 2014
Shares 4,200 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 4,700 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 17,435 Value ($000) $394 Avg Close — Range —
Q2 2013
Shares 24,985 Value ($000) $574 Avg Close — Range —