AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 300,000 Value ($000) $7,023 Avg Close — Range —
Q1 2013
Shares 767,172 Value ($000) $25,148 Avg Close — Range —