AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,150,249 Value ($000) $42,016 Avg Close — Range —
Q2 2016
Shares 2,150,249 Value ($000) $42,618 Avg Close — Range —
Q1 2016
Shares 2,150,249 Value ($000) $40,059 Avg Close — Range —
Q4 2015
Shares 2,150,249 Value ($000) $37,285 Avg Close — Range —
Q3 2015
Shares 1,646,849 Value ($000) $30,796 Avg Close — Range —
Q2 2015
Shares 1,499,559 Value ($000) $27,547 Avg Close — Range —
Q1 2015
Shares 739,559 Value ($000) $15,775 Avg Close — Range —
Q4 2014
Shares 649,459 Value ($000) $14,178 Avg Close — Range —
Q3 2014
Shares 717,059 Value ($000) $15,238 Avg Close — Range —
Q2 2014
Shares 725,559 Value ($000) $16,985 Avg Close — Range —
Q1 2014
Shares 689,659 Value ($000) $14,821 Avg Close — Range —
Q4 2013
Shares 676,460 Value ($000) $13,049 Avg Close — Range —
Q3 2013
Shares 570,070 Value ($000) $12,872 Avg Close — Range —
Q2 2013
Shares 705,311 Value ($000) $16,229 Avg Close — Range —
Q1 2013
Shares 568,450 Value ($000) $18,634 Avg Close — Range —