AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 504,500 Value ($000) $10,842 Avg Close — Range —
Q4 2013
Shares 725,000 Value ($000) $13,985 Avg Close — Range —
Q3 2013
Shares 725,000 Value ($000) $16,371 Avg Close — Range —
Q2 2013
Shares 725,000 Value ($000) $16,682 Avg Close — Range —