AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,330 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 710 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 1,600 Value ($000) $35 Avg Close — Range —