AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,178,776 Value ($000) $51,005 Avg Close — Range —
Q1 2014
Shares 2,049,463 Value ($000) $44,043 Avg Close — Range —
Q4 2013
Shares 1,942,284 Value ($000) $37,467 Avg Close — Range —
Q3 2013
Shares 2,149,854 Value ($000) $48,544 Avg Close — Range —