AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,570 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 2,570 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 2,320 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 2,100 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 2,100 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 820 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 820 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 3,070 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 3,070 Value ($000) $59 Avg Close — Range —
Q3 2013
Shares 2,920 Value ($000) $66 Avg Close — Range —
Q2 2013
Shares 1,170 Value ($000) $27 Avg Close — Range —