AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 381,684 Value ($000) $7,459 Avg Close — Range —
Q1 2016
Shares 19,094 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 367,746 Value ($000) $6,377 Avg Close — Range —
Q3 2015
Shares 680,086 Value ($000) $12,718 Avg Close — Range —
Q2 2015
Shares 987,309 Value ($000) $18,137 Avg Close — Range —
Q1 2015
Shares 478,712 Value ($000) $10,211 Avg Close — Range —
Q4 2014
Shares 550,269 Value ($000) $12,012 Avg Close — Range —
Q3 2014
Shares 1,388,732 Value ($000) $29,511 Avg Close — Range —
Q2 2014
Shares 646,770 Value ($000) $15,141 Avg Close — Range —
Q1 2014
Shares 1,269,523 Value ($000) $27,282 Avg Close — Range —
Q4 2013
Shares 2,913,462 Value ($000) $56,201 Avg Close — Range —
Q3 2013
Shares 1,464,256 Value ($000) $33,048 Avg Close — Range —
Q2 2013
Shares 2,143,642 Value ($000) $49,282 Avg Close — Range —