AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 920,893 Value ($000) $17,994 Avg Close — Range —
Q2 2016
Shares 884,948 Value ($000) $17,540 Avg Close — Range —
Q1 2016
Shares 775,354 Value ($000) $14,445 Avg Close — Range —
Q4 2015
Shares 774,377 Value ($000) $13,428 Avg Close — Range —
Q3 2015
Shares 769,951 Value ($000) $14,398 Avg Close — Range —
Q2 2015
Shares 748,825 Value ($000) $13,756 Avg Close — Range —
Q1 2015
Shares 688,869 Value ($000) $14,694 Avg Close — Range —
Q4 2014
Shares 648,905 Value ($000) $14,166 Avg Close — Range —
Q3 2014
Shares 639,177 Value ($000) $13,583 Avg Close — Range —
Q2 2014
Shares 685,930 Value ($000) $16,058 Avg Close — Range —
Q1 2014
Shares 734,925 Value ($000) $15,794 Avg Close — Range —
Q4 2013
Shares 760,044 Value ($000) $14,661 Avg Close — Range —
Q3 2013
Shares 895,834 Value ($000) $20,228 Avg Close — Range —
Q2 2013
Shares 866,003 Value ($000) $19,927 Avg Close — Range —