AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,157 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $66 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 3,500 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 3,500 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 3,500 Value ($000) $81 Avg Close — Range —