AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 114,900 Value ($000) $2,245 Avg Close — Range —

Q4 2014

Shares 118,200 Value ($000) $2,580 Avg Close — Range —

Q3 2014

Shares 112,600 Value ($000) $2,393 Avg Close — Range —

Q2 2014

Shares 106,800 Value ($000) $2,500 Avg Close — Range —

Q1 2014

Shares 96,200 Value ($000) $2,067 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	114,900	$2,245	—	—
Q4 2014	118,200	$2,580	—	—
Q3 2014	112,600	$2,393	—	—
Q2 2014	106,800	$2,500	—	—
Q1 2014	96,200	$2,067	—	—