AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 329 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 29,628 Value ($000) $552 Avg Close — Range —
Q4 2015
Shares 2,549 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 12,591 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 92,689 Value ($000) $1,703 Avg Close — Range —
Q1 2015
Shares 47,026 Value ($000) $1,003 Avg Close — Range —
Q4 2014
Shares 29,960 Value ($000) $654 Avg Close — Range —
Q3 2014
Shares 1,407 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 2,582 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 6,983 Value ($000) $150 Avg Close — Range —
Q4 2013
Shares 59,872 Value ($000) $1,155 Avg Close — Range —
Q3 2013
Shares 18,661 Value ($000) $421 Avg Close — Range —
Q2 2013
Shares 29,756 Value ($000) $685 Avg Close — Range —