AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,500 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 1,328 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 901 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 971 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 971 Value ($000) $23 Avg Close — Range —