AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,440 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 1,440 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 1,440 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,440 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 1,407 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 8,867 Value ($000) $194 Avg Close — Range —