AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 375 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 375 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 375 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 375 Value ($000) $7 Avg Close — Range —