AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 750 Value ($000) $17 Avg Close — Range —
Q1 2013
Shares 932 Value ($000) $31 Avg Close — Range —
Q4 2012
Shares 897 Value ($000) $26 Avg Close — Range —