AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,507 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 65 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 26 Value ($000) $0 Avg Close — Range —