AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 560 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 560 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 560 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 560 Value ($000) $10 Avg Close — Range —