AMERICAN CAPITAL AGENCY CORP P

CUSIP: 02503X303 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,000 Value ($000) $153 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $74 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $75 Avg Close — Range —