AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 60,780 Value ($000) $951 Avg Close — Range —
Q3 2013
Shares 67,680 Value ($000) $931 Avg Close — Range —
Q2 2013
Shares 67,680 Value ($000) $858 Avg Close — Range —