AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,324,330 Value ($000) $23,732 Avg Close — Range —
Q3 2016
Shares 1,517,130 Value ($000) $25,655 Avg Close — Range —
Q2 2016
Shares 1,552,930 Value ($000) $24,583 Avg Close — Range —
Q1 2016
Shares 1,552,930 Value ($000) $23,667 Avg Close — Range —
Q4 2015
Shares 1,620,430 Value ($000) $22,346 Avg Close — Range —
Q3 2015
Shares 780,430 Value ($000) $9,490 Avg Close — Range —
Q2 2015
Shares 800,430 Value ($000) $10,846 Avg Close — Range —
Q1 2015
Shares 800,430 Value ($000) $11,838 Avg Close — Range —
Q4 2014
Shares 725,430 Value ($000) $10,599 Avg Close — Range —
Q3 2014
Shares 725,000 Value ($000) $10,266 Avg Close — Range —
Q1 2014
Shares 1,812,900 Value ($000) $28,626 Avg Close — Range —
Q4 2013
Shares 2,000,000 Value ($000) $31,280 Avg Close — Range —
Q3 2013
Shares 1,500,000 Value ($000) $20,625 Avg Close — Range —
Q2 2013
Shares 2,403,886 Value ($000) $30,457 Avg Close — Range —